BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,382 Value ($000) $1,462 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 7,646 Value ($000) $1,365 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 7,904 Value ($000) $1,936 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 7,390 Value ($000) $1,406 Avg Close $207.21 Range $186.02 - $220.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,382	$1,462	$179.79	$166.62 - $203.51
Q3 2025	7,646	$1,365	$195.98	$170.39 - $248.42
Q2 2025	7,904	$1,936	$225.32	$161.21 - $254.91
Q1 2025	7,390	$1,406	$207.21	$186.02 - $220.32