BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,181 Value ($000) $8,752 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 48,835 Value ($000) $8,721 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 43,303 Value ($000) $10,607 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 47,383 Value ($000) $9,015 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 45,100 Value ($000) $9,567 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 43,764 Value ($000) $9,558 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 41,998 Value ($000) $7,826 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 42,279 Value ($000) $6,841 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 38,231 Value ($000) $5,902 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 15,062 Value ($000) $2,167 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 12,639 Value ($000) $1,865 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 12,639 Value ($000) $1,540 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 12,639 Value ($000) $1,378 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 14,477 Value ($000) $1,338 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 14,477 Value ($000) $1,171 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 14,477 Value ($000) $1,444 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 11,634 Value ($000) $1,240 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 11,648 Value ($000) $1,178 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 11,634 Value ($000) $1,142 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 8,608 Value ($000) $801 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 8,675 Value ($000) $816 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 8,675 Value ($000) $567 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 9,577 Value ($000) $603 Avg Close $56.81 Range $44.94 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,181	$8,752	$179.79	$166.62 - $203.51
Q3 2025	48,835	$8,721	$195.98	$170.39 - $248.42
Q2 2025	43,303	$10,607	$225.32	$161.21 - $254.91
Q1 2025	47,383	$9,015	$207.21	$186.02 - $220.32
Q4 2024	45,100	$9,567	$215.93	$191.24 - $237.30
Q3 2024	43,764	$9,558	$198.39	$179.05 - $218.24
Q2 2024	41,998	$7,826	$180.48	$149.35 - $200.63
Q1 2024	42,279	$6,841	$151.60	$137.57 - $162.82
Q4 2023	38,231	$5,902	$143.50	$131.97 - $156.28
Q3 2023	15,062	$2,167	$155.35	$136.32 - $167.91
Q2 2023	12,639	$1,865	$135.17	$115.31 - $153.46
Q1 2023	12,639	$1,540	$114.59	$101.78 - $122.01
Q4 2022	12,639	$1,378	$106.24	$86.17 - $118.04
Q3 2022	14,477	$1,338	$90.56	$74.97 - $100.73
Q2 2022	14,477	$1,171	$80.46	$71.38 - $99.86
Q1 2022	14,477	$1,444	$95.17	$83.04 - $105.56
Q4 2021	11,634	$1,240	$102.11	$96.04 - $109.06
Q3 2021	11,648	$1,178	$98.92	$90.78 - $104.88
Q2 2021	11,634	$1,142	$91.27	$86.18 - $96.71
Q1 2021	8,608	$801	$97.10	$85.74 - $107.88
Q4 2020	8,675	$816	$76.86	$62.46 - $92.51
Q3 2020	8,675	$567	$61.29	$57.07 - $65.43
Q2 2020	9,577	$603	$56.81	$44.94 - $65.20