BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,919 Value ($000) $18,473 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 92,836 Value ($000) $16,579 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 91,969 Value ($000) $22,528 Avg Close $225.32 Range $161.21 - $254.91

Q4 2022

Shares 29,404 Value ($000) $3,206 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 36,563 Value ($000) $3,378 Avg Close $90.56 Range $74.97 - $100.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,919	$18,473	$179.79	$166.62 - $203.51
Q3 2025	92,836	$16,579	$195.98	$170.39 - $248.42
Q2 2025	91,969	$22,528	$225.32	$161.21 - $254.91
Q4 2022	29,404	$3,206	$106.24	$86.17 - $118.04
Q3 2022	36,563	$3,378	$90.56	$74.97 - $100.73