BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,858 Value ($000) $13,230 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 72,316 Value ($000) $12,914 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 57,828 Value ($000) $14,165 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 71,176 Value ($000) $13,541 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 80,399 Value ($000) $17,054 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 80,576 Value ($000) $17,599 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 83,275 Value ($000) $15,518 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 101,351 Value ($000) $16,400 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 102,329 Value ($000) $15,797 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 89,084 Value ($000) $12,817 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 95,540 Value ($000) $14,098 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 109,816 Value ($000) $13,378 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 110,279 Value ($000) $12,024 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 119,500 Value ($000) $11,041 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 143,473 Value ($000) $11,606 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 142,978 Value ($000) $14,257 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 130,130 Value ($000) $13,867 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 123,940 Value ($000) $12,535 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 144,847 Value ($000) $14,212 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 150,288 Value ($000) $13,987 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 142,091 Value ($000) $13,365 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 158,424 Value ($000) $10,356 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 136,285 Value ($000) $8,575 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 182,295 Value ($000) $9,771 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 217,700 Value ($000) $14,135 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 213,912 Value ($000) $11,487 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 195,491 Value ($000) $11,669 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 163,270 Value ($000) $9,084 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 149,474 Value ($000) $7,356 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 135,511 Value ($000) $7,175 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 149,741 Value ($000) $6,693 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 142,810 Value ($000) $6,733 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 179,815 Value ($000) $8,595 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 163,422 Value ($000) $8,008 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 187,826 Value ($000) $7,485 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 188,255 Value ($000) $6,918 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 160,873 Value ($000) $5,944 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 79,018 Value ($000) $2,648 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 27,549 Value ($000) $2,012 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 12,216 Value ($000) $812 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 5,827 Value ($000) $341 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 4,154 Value ($000) $241 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 3,476 Value ($000) $221 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 4,469 Value ($000) $268 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 3,470 Value ($000) $206 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 6,105 Value ($000) $308 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 7,614 Value ($000) $401 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 14,848 Value ($000) $818 Avg Close $23.48 Range $21.22 - $24.91

Q3 2013

Shares 9,385 Value ($000) $436 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 10,011 Value ($000) $446 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,858	$13,230	$179.79	$166.62 - $203.51
Q3 2025	72,316	$12,914	$195.98	$170.39 - $248.42
Q2 2025	57,828	$14,165	$225.32	$161.21 - $254.91
Q1 2025	71,176	$13,541	$207.21	$186.02 - $220.32
Q4 2024	80,399	$17,054	$215.93	$191.24 - $237.30
Q3 2024	80,576	$17,599	$198.39	$179.05 - $218.24
Q2 2024	83,275	$15,518	$180.48	$149.35 - $200.63
Q1 2024	101,351	$16,400	$151.60	$137.57 - $162.82
Q4 2023	102,329	$15,797	$143.50	$131.97 - $156.28
Q3 2023	89,084	$12,817	$155.35	$136.32 - $167.91
Q2 2023	95,540	$14,098	$135.17	$115.31 - $153.46
Q1 2023	109,816	$13,378	$114.59	$101.78 - $122.01
Q4 2022	110,279	$12,024	$106.24	$86.17 - $118.04
Q3 2022	119,500	$11,041	$90.56	$74.97 - $100.73
Q2 2022	143,473	$11,606	$80.46	$71.38 - $99.86
Q1 2022	142,978	$14,257	$95.17	$83.04 - $105.56
Q4 2021	130,130	$13,867	$102.11	$96.04 - $109.06
Q3 2021	123,940	$12,535	$98.92	$90.78 - $104.88
Q2 2021	144,847	$14,212	$91.27	$86.18 - $96.71
Q1 2021	150,288	$13,987	$97.10	$85.74 - $107.88
Q4 2020	142,091	$13,365	$76.86	$62.46 - $92.51
Q3 2020	158,424	$10,356	$61.29	$57.07 - $65.43
Q2 2020	136,285	$8,575	$56.81	$44.94 - $65.20
Q1 2020	182,295	$9,771	$58.14	$39.68 - $67.55
Q4 2019	217,700	$14,135	$56.49	$48.19 - $63.55
Q3 2019	213,912	$11,487	$51.19	$47.07 - $57.37
Q2 2019	195,491	$11,669	$52.44	$48.74 - $57.18
Q1 2019	163,270	$9,084	$52.46	$44.87 - $58.05
Q4 2018	149,474	$7,356	$48.19	$44.03 - $53.86
Q3 2018	135,511	$7,175	$48.82	$41.35 - $53.03
Q2 2018	149,741	$6,693	$41.42	$38.33 - $44.31
Q1 2018	142,810	$6,733	$45.15	$42.38 - $47.60
Q4 2017	179,815	$8,595	$43.15	$39.05 - $48.44
Q3 2017	163,422	$8,008	$41.26	$36.25 - $45.98
Q2 2017	187,826	$7,485	$35.90	$32.59 - $38.55
Q1 2017	188,255	$6,918	$33.94	$31.79 - $36.72
Q4 2016	160,873	$5,944	$32.11	$26.91 - $36.08
Q3 2016	79,018	$2,648	$31.66	$29.30 - $34.60
Q2 2016	27,549	$2,012	$32.67	$28.96 - $35.93
Q1 2016	12,216	$812	$28.14	$24.03 - $31.71
Q4 2015	5,827	$341	$27.06	$25.07 - $28.21
Q3 2015	4,154	$241	$26.82	$23.34 - $29.11
Q2 2015	3,476	$221	$28.46	$26.44 - $29.77
Q1 2015	4,469	$268	$26.24	$24.58 - $27.59
Q4 2014	3,470	$206	$24.57	$21.25 - $27.36
Q3 2014	6,105	$308	$22.93	$21.11 - $24.24
Q2 2014	7,614	$401	$22.79	$20.66 - $25.32
Q1 2014	14,848	$818	$23.48	$21.22 - $24.91
Q3 2013	9,385	$436	$20.70	$19.33 - $21.97
Q2 2013	10,011	$446	$20.08	$18.35 - $23.78