BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,622 Value ($000) $11,096 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 84,134 Value ($000) $15,025 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 88,261 Value ($000) $21,620 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 83,370 Value ($000) $15,861 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 91,971 Value ($000) $19,509 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 83,270 Value ($000) $18,187 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 65,787 Value ($000) $12,259 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 66,291 Value ($000) $10,727 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 77,553 Value ($000) $11,972 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 86,177 Value ($000) $12,398 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 98,346 Value ($000) $14,512 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 117,549 Value ($000) $14,320 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 116,993 Value ($000) $12,756 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 98,387 Value ($000) $9,090 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 97,238 Value ($000) $7,866 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 93,342 Value ($000) $9,307 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 72,107 Value ($000) $7,684 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 71,025 Value ($000) $7,183 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 66,470 Value ($000) $6,522 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 69,690 Value ($000) $6,486 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 77,701 Value ($000) $7,309 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 72,996 Value ($000) $4,772 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 72,996 Value ($000) $4,593 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 73,082 Value ($000) $3,917 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 72,083 Value ($000) $4,680 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 93,353 Value ($000) $5,013 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 91,918 Value ($000) $5,487 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 83,837 Value ($000) $4,665 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 106,390 Value ($000) $5,235 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 150,430 Value ($000) $7,965 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 148,939 Value ($000) $6,658 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 130,955 Value ($000) $6,175 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 124,438 Value ($000) $5,948 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 122,085 Value ($000) $5,982 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 98,590 Value ($000) $3,929 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 134,431 Value ($000) $4,940 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 132,318 Value ($000) $4,889 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 116,518 Value ($000) $3,905 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 58,400 Value ($000) $4,265 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 39,766 Value ($000) $2,645 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 39,766 Value ($000) $2,330 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 39,591 Value ($000) $2,299 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 41,298 Value ($000) $2,622 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 41,298 Value ($000) $2,475 Avg Close $26.24 Range $24.58 - $27.59
Q3 2014
Shares 2,000 Value ($000) $101 Avg Close $22.93 Range $21.11 - $24.24
Q2 2014
Shares 2,000 Value ($000) $105 Avg Close $22.79 Range $20.66 - $25.32
Q1 2014
Shares 2,000 Value ($000) $110 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 3,000 Value ($000) $164 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 3,000 Value ($000) $140 Avg Close $20.70 Range $19.33 - $21.97
Q2 2013
Shares 3,500 Value ($000) $156 Avg Close $20.08 Range $18.35 - $23.78
Q1 2013
Shares 4,300 Value ($000) $230 Avg Close $22.15 Range $20.44 - $23.75
Q4 2012
Shares 4,300 Value ($000) $204 Avg Close — Range —
Q3 2012
Shares 4,300 Value ($000) $156 Avg Close — Range —
Q2 2012
Shares 5,800 Value ($000) $218 Avg Close — Range —
Q1 2012
Shares 5,800 Value ($000) $197 Avg Close — Range —
Q4 2011
Shares 14,111 Value ($000) $416 Avg Close — Range —