BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,006 Value ($000) $3 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 14,829 Value ($000) $3 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 17,544 Value ($000) $4 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 16,297 Value ($000) $3 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 16,761 Value ($000) $4 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 16,785 Value ($000) $4 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 17,258 Value ($000) $3 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 17,878 Value ($000) $3 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 18,094 Value ($000) $3 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 18,254 Value ($000) $3 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 19,290 Value ($000) $3 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 20,061 Value ($000) $2 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 20,381 Value ($000) $2 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 20,264 Value ($000) $1,872 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 22,138 Value ($000) $1,790 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 20,408 Value ($000) $2,034 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 20,713 Value ($000) $2,207 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 21,288 Value ($000) $2,153 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 20,193 Value ($000) $1,981 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 19,724 Value ($000) $1,835 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 22,664 Value ($000) $2,131 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 27,161 Value ($000) $1,775 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 27,461 Value ($000) $1,727 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 27,001 Value ($000) $1,447 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 21,981 Value ($000) $1,427 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 22,370 Value ($000) $1,201 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 9,910 Value ($000) $591 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 9,811 Value ($000) $545 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 9,726 Value ($000) $478 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 9,591 Value ($000) $507 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 9,521 Value ($000) $425 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 9,401 Value ($000) $443 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 5,811 Value ($000) $277 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 5,771 Value ($000) $282 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 5,721 Value ($000) $227 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 3,210 Value ($000) $117 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 3,150 Value ($000) $116 Avg Close $32.11 Range $26.91 - $36.08