BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Dorsey & Whitney Trust CO LLC's Holding History (CIK: 0001384042)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,018 Value ($000) $4,189 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 23,981 Value ($000) $4,283 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 24,126 Value ($000) $5,910 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 25,813 Value ($000) $4,911 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 27,275 Value ($000) $5,786 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 29,431 Value ($000) $6,428 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 29,545 Value ($000) $5,506 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 29,310 Value ($000) $4,743 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 29,995 Value ($000) $4,630 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 30,185 Value ($000) $4,343 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 30,648 Value ($000) $4,522 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 31,673 Value ($000) $3,858 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 32,225 Value ($000) $3,513 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 32,286 Value ($000) $2,983 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 32,808 Value ($000) $2,655 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 33,463 Value ($000) $3,336 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 34,031 Value ($000) $3,627 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 34,171 Value ($000) $3,457 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 35,333 Value ($000) $3,468 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 36,518 Value ($000) $3,399 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 39,810 Value ($000) $3,745 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 41,160 Value ($000) $2,691 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 42,660 Value ($000) $2,685 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 46,586 Value ($000) $2,497 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 50,731 Value ($000) $3,295 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 53,469 Value ($000) $2,871 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 54,396 Value ($000) $3,247 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 59,780 Value ($000) $3,326 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 64,810 Value ($000) $3,189 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 69,085 Value ($000) $3,658 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 71,441 Value ($000) $3,193 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 72,141 Value ($000) $3,401 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 75,651 Value ($000) $3,616 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 78,451 Value ($000) $3,844 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 81,001 Value ($000) $3,228 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 81,676 Value ($000) $3,001 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 81,976 Value ($000) $3,029 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 82,576 Value ($000) $2,767 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 44,333 Value ($000) $3,237 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 45,003 Value ($000) $2,993 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 47,328 Value ($000) $2,773 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 47,053 Value ($000) $2,732 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 47,708 Value ($000) $3,029 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 47,558 Value ($000) $2,851 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 42,558 Value ($000) $2,526 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 42,408 Value ($000) $2,139 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 40,708 Value ($000) $2,143 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 36,793 Value ($000) $2,027 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 26,493 Value ($000) $1,444 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 24,393 Value ($000) $1,134 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 20,003 Value ($000) $891 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,018	$4,189	$179.79	$166.62 - $203.51
Q3 2025	23,981	$4,283	$195.98	$170.39 - $248.42
Q2 2025	24,126	$5,910	$225.32	$161.21 - $254.91
Q1 2025	25,813	$4,911	$207.21	$186.02 - $220.32
Q4 2024	27,275	$5,786	$215.93	$191.24 - $237.30
Q3 2024	29,431	$6,428	$198.39	$179.05 - $218.24
Q2 2024	29,545	$5,506	$180.48	$149.35 - $200.63
Q1 2024	29,310	$4,743	$151.60	$137.57 - $162.82
Q4 2023	29,995	$4,630	$143.50	$131.97 - $156.28
Q3 2023	30,185	$4,343	$155.35	$136.32 - $167.91
Q2 2023	30,648	$4,522	$135.17	$115.31 - $153.46
Q1 2023	31,673	$3,858	$114.59	$101.78 - $122.01
Q4 2022	32,225	$3,513	$106.24	$86.17 - $118.04
Q3 2022	32,286	$2,983	$90.56	$74.97 - $100.73
Q2 2022	32,808	$2,655	$80.46	$71.38 - $99.86
Q1 2022	33,463	$3,336	$95.17	$83.04 - $105.56
Q4 2021	34,031	$3,627	$102.11	$96.04 - $109.06
Q3 2021	34,171	$3,457	$98.92	$90.78 - $104.88
Q2 2021	35,333	$3,468	$91.27	$86.18 - $96.71
Q1 2021	36,518	$3,399	$97.10	$85.74 - $107.88
Q4 2020	39,810	$3,745	$76.86	$62.46 - $92.51
Q3 2020	41,160	$2,691	$61.29	$57.07 - $65.43
Q2 2020	42,660	$2,685	$56.81	$44.94 - $65.20
Q1 2020	46,586	$2,497	$58.14	$39.68 - $67.55
Q4 2019	50,731	$3,295	$56.49	$48.19 - $63.55
Q3 2019	53,469	$2,871	$51.19	$47.07 - $57.37
Q2 2019	54,396	$3,247	$52.44	$48.74 - $57.18
Q1 2019	59,780	$3,326	$52.46	$44.87 - $58.05
Q4 2018	64,810	$3,189	$48.19	$44.03 - $53.86
Q3 2018	69,085	$3,658	$48.82	$41.35 - $53.03
Q2 2018	71,441	$3,193	$41.42	$38.33 - $44.31
Q1 2018	72,141	$3,401	$45.15	$42.38 - $47.60
Q4 2017	75,651	$3,616	$43.15	$39.05 - $48.44
Q3 2017	78,451	$3,844	$41.26	$36.25 - $45.98
Q2 2017	81,001	$3,228	$35.90	$32.59 - $38.55
Q1 2017	81,676	$3,001	$33.94	$31.79 - $36.72
Q4 2016	81,976	$3,029	$32.11	$26.91 - $36.08
Q3 2016	82,576	$2,767	$31.66	$29.30 - $34.60
Q2 2016	44,333	$3,237	$32.67	$28.96 - $35.93
Q1 2016	45,003	$2,993	$28.14	$24.03 - $31.71
Q4 2015	47,328	$2,773	$27.06	$25.07 - $28.21
Q3 2015	47,053	$2,732	$26.82	$23.34 - $29.11
Q2 2015	47,708	$3,029	$28.46	$26.44 - $29.77
Q1 2015	47,558	$2,851	$26.24	$24.58 - $27.59
Q4 2014	42,558	$2,526	$24.57	$21.25 - $27.36
Q3 2014	42,408	$2,139	$22.93	$21.11 - $24.24
Q2 2014	40,708	$2,143	$22.79	$20.66 - $25.32
Q1 2014	36,793	$2,027	$23.48	$21.22 - $24.91
Q4 2013	26,493	$1,444	$22.96	$19.78 - $24.97
Q3 2013	24,393	$1,134	$20.70	$19.33 - $21.97
Q2 2013	20,003	$891	$20.08	$18.35 - $23.78