BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,399 Value ($000) $297 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 1,287 Value ($000) $281 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 2,488 Value ($000) $464 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 1,725 Value ($000) $279 Avg Close $151.60 Range $137.57 - $162.82
Q1 2023
Shares 2,240 Value ($000) $273 Avg Close $114.59 Range $101.78 - $122.01
Q3 2022
Shares 3,127 Value ($000) $289 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 4,565 Value ($000) $369 Avg Close $80.46 Range $71.38 - $99.86
Q4 2021
Shares 2,546 Value ($000) $271 Avg Close $102.11 Range $96.04 - $109.06
Q2 2021
Shares 5,164 Value ($000) $507 Avg Close $91.27 Range $86.18 - $96.71
Q2 2016
Shares 252 Value ($000) $18 Avg Close $32.67 Range $28.96 - $35.93
Q4 2013
Shares 250 Value ($000) $14 Avg Close $22.96 Range $19.78 - $24.97