BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 210,216 Value ($000) $36,664 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 236,158 Value ($000) $42,173 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 285,465 Value ($000) $69,925 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 310,594 Value ($000) $59,090 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 335,105 Value ($000) $71,083 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 311,499 Value ($000) $68,035 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 337,391 Value ($000) $62,873 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 315,231 Value ($000) $51,008 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 348,576 Value ($000) $53,810 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 363,243 Value ($000) $52,260 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 361,150 Value ($000) $53,291 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 367,273 Value ($000) $44,741 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 372,848 Value ($000) $40,652 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 356,698 Value ($000) $32,954 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 347,622 Value ($000) $28,119 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 434,682 Value ($000) $43,342 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 460,561 Value ($000) $49,078 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 500,495 Value ($000) $50,620 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 389,045 Value ($000) $38,173 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 403,948 Value ($000) $37,596 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 407,888 Value ($000) $38,367 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 402,107 Value ($000) $26,286 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 441,178 Value ($000) $27,759 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 440,992 Value ($000) $23,637 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 467,213 Value ($000) $30,336 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 488,886 Value ($000) $26,252 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 494,283 Value ($000) $29,503 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 504,961 Value ($000) $28,095 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 528,116 Value ($000) $25,988 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 573,783 Value ($000) $30,382 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 577,317 Value ($000) $25,807 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 566,687 Value ($000) $26,719 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 562,869 Value ($000) $26,905 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 586,010 Value ($000) $28,715 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 590,252 Value ($000) $23,521 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 600,691 Value ($000) $22,075 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 527,775 Value ($000) $19,503 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 495,377 Value ($000) $16,600 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 241,017 Value ($000) $17,602 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 245,954 Value ($000) $16,358 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 232,758 Value ($000) $13,637 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 239,060 Value ($000) $13,880 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 214,719 Value ($000) $13,632 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 213,073 Value ($000) $12,771 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 214,112 Value ($000) $12,708 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 235,773 Value ($000) $11,895 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 207,197 Value ($000) $10,909 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 216,457 Value ($000) $11,928 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 263,740 Value ($000) $14,374 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 252,948 Value ($000) $11,763 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 276,468 Value ($000) $12,316 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	210,216	$36,664	$179.79	$166.62 - $203.51
Q3 2025	236,158	$42,173	$195.98	$170.39 - $248.42
Q2 2025	285,465	$69,925	$225.32	$161.21 - $254.91
Q1 2025	310,594	$59,090	$207.21	$186.02 - $220.32
Q4 2024	335,105	$71,083	$215.93	$191.24 - $237.30
Q3 2024	311,499	$68,035	$198.39	$179.05 - $218.24
Q2 2024	337,391	$62,873	$180.48	$149.35 - $200.63
Q1 2024	315,231	$51,008	$151.60	$137.57 - $162.82
Q4 2023	348,576	$53,810	$143.50	$131.97 - $156.28
Q3 2023	363,243	$52,260	$155.35	$136.32 - $167.91
Q2 2023	361,150	$53,291	$135.17	$115.31 - $153.46
Q1 2023	367,273	$44,741	$114.59	$101.78 - $122.01
Q4 2022	372,848	$40,652	$106.24	$86.17 - $118.04
Q3 2022	356,698	$32,954	$90.56	$74.97 - $100.73
Q2 2022	347,622	$28,119	$80.46	$71.38 - $99.86
Q1 2022	434,682	$43,342	$95.17	$83.04 - $105.56
Q4 2021	460,561	$49,078	$102.11	$96.04 - $109.06
Q3 2021	500,495	$50,620	$98.92	$90.78 - $104.88
Q2 2021	389,045	$38,173	$91.27	$86.18 - $96.71
Q1 2021	403,948	$37,596	$97.10	$85.74 - $107.88
Q4 2020	407,888	$38,367	$76.86	$62.46 - $92.51
Q3 2020	402,107	$26,286	$61.29	$57.07 - $65.43
Q2 2020	441,178	$27,759	$56.81	$44.94 - $65.20
Q1 2020	440,992	$23,637	$58.14	$39.68 - $67.55
Q4 2019	467,213	$30,336	$56.49	$48.19 - $63.55
Q3 2019	488,886	$26,252	$51.19	$47.07 - $57.37
Q2 2019	494,283	$29,503	$52.44	$48.74 - $57.18
Q1 2019	504,961	$28,095	$52.46	$44.87 - $58.05
Q4 2018	528,116	$25,988	$48.19	$44.03 - $53.86
Q3 2018	573,783	$30,382	$48.82	$41.35 - $53.03
Q2 2018	577,317	$25,807	$41.42	$38.33 - $44.31
Q1 2018	566,687	$26,719	$45.15	$42.38 - $47.60
Q4 2017	562,869	$26,905	$43.15	$39.05 - $48.44
Q3 2017	586,010	$28,715	$41.26	$36.25 - $45.98
Q2 2017	590,252	$23,521	$35.90	$32.59 - $38.55
Q1 2017	600,691	$22,075	$33.94	$31.79 - $36.72
Q4 2016	527,775	$19,503	$32.11	$26.91 - $36.08
Q3 2016	495,377	$16,600	$31.66	$29.30 - $34.60
Q2 2016	241,017	$17,602	$32.67	$28.96 - $35.93
Q1 2016	245,954	$16,358	$28.14	$24.03 - $31.71
Q4 2015	232,758	$13,637	$27.06	$25.07 - $28.21
Q3 2015	239,060	$13,880	$26.82	$23.34 - $29.11
Q2 2015	214,719	$13,632	$28.46	$26.44 - $29.77
Q1 2015	213,073	$12,771	$26.24	$24.58 - $27.59
Q4 2014	214,112	$12,708	$24.57	$21.25 - $27.36
Q3 2014	235,773	$11,895	$22.93	$21.11 - $24.24
Q2 2014	207,197	$10,909	$22.79	$20.66 - $25.32
Q1 2014	216,457	$11,928	$23.48	$21.22 - $24.91
Q4 2013	263,740	$14,374	$22.96	$19.78 - $24.97
Q3 2013	252,948	$11,763	$20.70	$19.33 - $21.97
Q2 2013	276,468	$12,316	$20.08	$18.35 - $23.78