BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Rodgers Brothers Inc.'s Holding History (CIK: 0001397290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,437 Value ($000) $14,901 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 86,258 Value ($000) $15,404 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 86,861 Value ($000) $21,277 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 87,711 Value ($000) $16,687 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 88,509 Value ($000) $18,775 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 89,343 Value ($000) $19,513 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 89,617 Value ($000) $16,700 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 90,691 Value ($000) $14,675 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 91,140 Value ($000) $14,069 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 91,964 Value ($000) $13,231 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 92,943 Value ($000) $13,715 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 94,308 Value ($000) $11,489 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 98,396 Value ($000) $10,728 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 99,546 Value ($000) $9,197 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 105,471 Value ($000) $8,532 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 97,546 Value ($000) $9,726 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 99,246 Value ($000) $10,576 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 99,246 Value ($000) $10,038 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 100,496 Value ($000) $9,861 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 101,546 Value ($000) $9,451 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 103,496 Value ($000) $9,735 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 108,458 Value ($000) $7,090 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 109,558 Value ($000) $6,893 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 111,283 Value ($000) $5,965 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 111,019 Value ($000) $7,208 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 112,746 Value ($000) $6,054 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 105,571 Value ($000) $6,302 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 106,021 Value ($000) $5,899 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 106,571 Value ($000) $5,244,359 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 105,671 Value ($000) $5,595 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 106,918 Value ($000) $4,779 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 86,918 Value ($000) $4,098 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 88,568 Value ($000) $4,234 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 89,618 Value ($000) $4,391 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 105,368 Value ($000) $4,199 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 106,518 Value ($000) $3,915 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 107,918 Value ($000) $3,988 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 104,268 Value ($000) $3,494 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 52,434 Value ($000) $3,829 Avg Close $32.67 Range $28.96 - $35.93

Q1 2016

Shares 56,134 Value ($000) $3,733 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 59,734 Value ($000) $3,500 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 59,634 Value ($000) $3,462 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 59,134 Value ($000) $3,754 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 59,234 Value ($000) $3,550 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 58,684 Value ($000) $3,483 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 66,741 Value ($000) $3,367 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 66,841 Value ($000) $3,519 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 64,491 Value ($000) $3,553 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 64,491 Value ($000) $3,515 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 64,491 Value ($000) $2,999 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 64,491 Value ($000) $2,873 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,437	$14,901	$179.79	$166.62 - $203.51
Q3 2025	86,258	$15,404	$195.98	$170.39 - $248.42
Q2 2025	86,861	$21,277	$225.32	$161.21 - $254.91
Q1 2025	87,711	$16,687	$207.21	$186.02 - $220.32
Q4 2024	88,509	$18,775	$215.93	$191.24 - $237.30
Q3 2024	89,343	$19,513	$198.39	$179.05 - $218.24
Q2 2024	89,617	$16,700	$180.48	$149.35 - $200.63
Q1 2024	90,691	$14,675	$151.60	$137.57 - $162.82
Q4 2023	91,140	$14,069	$143.50	$131.97 - $156.28
Q3 2023	91,964	$13,231	$155.35	$136.32 - $167.91
Q2 2023	92,943	$13,715	$135.17	$115.31 - $153.46
Q1 2023	94,308	$11,489	$114.59	$101.78 - $122.01
Q4 2022	98,396	$10,728	$106.24	$86.17 - $118.04
Q3 2022	99,546	$9,197	$90.56	$74.97 - $100.73
Q2 2022	105,471	$8,532	$80.46	$71.38 - $99.86
Q1 2022	97,546	$9,726	$95.17	$83.04 - $105.56
Q4 2021	99,246	$10,576	$102.11	$96.04 - $109.06
Q3 2021	99,246	$10,038	$98.92	$90.78 - $104.88
Q2 2021	100,496	$9,861	$91.27	$86.18 - $96.71
Q1 2021	101,546	$9,451	$97.10	$85.74 - $107.88
Q4 2020	103,496	$9,735	$76.86	$62.46 - $92.51
Q3 2020	108,458	$7,090	$61.29	$57.07 - $65.43
Q2 2020	109,558	$6,893	$56.81	$44.94 - $65.20
Q1 2020	111,283	$5,965	$58.14	$39.68 - $67.55
Q4 2019	111,019	$7,208	$56.49	$48.19 - $63.55
Q3 2019	112,746	$6,054	$51.19	$47.07 - $57.37
Q2 2019	105,571	$6,302	$52.44	$48.74 - $57.18
Q1 2019	106,021	$5,899	$52.46	$44.87 - $58.05
Q4 2018	106,571	$5,244,359	$48.19	$44.03 - $53.86
Q3 2018	105,671	$5,595	$48.82	$41.35 - $53.03
Q2 2018	106,918	$4,779	$41.42	$38.33 - $44.31
Q1 2018	86,918	$4,098	$45.15	$42.38 - $47.60
Q4 2017	88,568	$4,234	$43.15	$39.05 - $48.44
Q3 2017	89,618	$4,391	$41.26	$36.25 - $45.98
Q2 2017	105,368	$4,199	$35.90	$32.59 - $38.55
Q1 2017	106,518	$3,915	$33.94	$31.79 - $36.72
Q4 2016	107,918	$3,988	$32.11	$26.91 - $36.08
Q3 2016	104,268	$3,494	$31.66	$29.30 - $34.60
Q2 2016	52,434	$3,829	$32.67	$28.96 - $35.93
Q1 2016	56,134	$3,733	$28.14	$24.03 - $31.71
Q4 2015	59,734	$3,500	$27.06	$25.07 - $28.21
Q3 2015	59,634	$3,462	$26.82	$23.34 - $29.11
Q2 2015	59,134	$3,754	$28.46	$26.44 - $29.77
Q1 2015	59,234	$3,550	$26.24	$24.58 - $27.59
Q4 2014	58,684	$3,483	$24.57	$21.25 - $27.36
Q3 2014	66,741	$3,367	$22.93	$21.11 - $24.24
Q2 2014	66,841	$3,519	$22.79	$20.66 - $25.32
Q1 2014	64,491	$3,553	$23.48	$21.22 - $24.91
Q4 2013	64,491	$3,515	$22.96	$19.78 - $24.97
Q3 2013	64,491	$2,999	$20.70	$19.33 - $21.97
Q2 2013	64,491	$2,873	$20.08	$18.35 - $23.78