BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,607 Value ($000) $2,548 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 20,590 Value ($000) $3,677 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 1,948 Value ($000) $477 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 46,481 Value ($000) $8,843 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 5,786 Value ($000) $1,227 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 18,276 Value ($000) $3,992 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 22,689 Value ($000) $4,228 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 24,526 Value ($000) $3,969 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 40,045 Value ($000) $6,182 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 26 Value ($000) $4 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 947 Value ($000) $140 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 12,276 Value ($000) $1,495 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 34,620 Value ($000) $3,775 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 43,758 Value ($000) $4,043 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 11,055 Value ($000) $895 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 2,042 Value ($000) $204 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 1,903 Value ($000) $202 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 24,391 Value ($000) $2,467 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 57,127 Value ($000) $5,605 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 56,802 Value ($000) $5,287 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 26,316 Value ($000) $2,475 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 7,991 Value ($000) $523 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 25,591 Value ($000) $1,610 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 55,144 Value ($000) $2,956 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 44,827 Value ($000) $2,911 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 167,073 Value ($000) $8,972 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 63,859 Value ($000) $3,812 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 160,737 Value ($000) $8,944 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 93,341 Value ($000) $4,594 Avg Close $48.19 Range $44.03 - $53.86

Q3 2018

Shares 81,504 Value ($000) $4,316 Avg Close $48.82 Range $41.35 - $53.03

Q2 2018

Shares 104,797 Value ($000) $4,684 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 37,592 Value ($000) $1,772 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 58,795 Value ($000) $2,810 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 54,972 Value ($000) $2,694 Avg Close $41.26 Range $36.25 - $45.98

Q2 2017

Shares 68,494 Value ($000) $2,729 Avg Close $35.90 Range $32.59 - $38.55

Q1 2017

Shares 73,736 Value ($000) $2,710 Avg Close $33.94 Range $31.79 - $36.72

Q4 2016

Shares 67,850 Value ($000) $2,507 Avg Close $32.11 Range $26.91 - $36.08

Q3 2016

Shares 47,736 Value ($000) $1,600 Avg Close $31.66 Range $29.30 - $34.60

Q2 2016

Shares 4,824 Value ($000) $352 Avg Close $32.67 Range $28.96 - $35.93

Q3 2015

Shares 487 Value ($000) $28 Avg Close $26.82 Range $23.34 - $29.11

Q2 2015

Shares 3,129 Value ($000) $199 Avg Close $28.46 Range $26.44 - $29.77

Q1 2015

Shares 7,893 Value ($000) $473 Avg Close $26.24 Range $24.58 - $27.59

Q4 2014

Shares 8,731 Value ($000) $519 Avg Close $24.57 Range $21.25 - $27.36

Q3 2014

Shares 2,205 Value ($000) $111 Avg Close $22.93 Range $21.11 - $24.24

Q2 2014

Shares 3,332 Value ($000) $175 Avg Close $22.79 Range $20.66 - $25.32

Q1 2014

Shares 2,658 Value ($000) $147 Avg Close $23.48 Range $21.22 - $24.91

Q4 2013

Shares 3,741 Value ($000) $203 Avg Close $22.96 Range $19.78 - $24.97

Q3 2013

Shares 3,408 Value ($000) $158 Avg Close $20.70 Range $19.33 - $21.97

Q2 2013

Shares 4,619 Value ($000) $206 Avg Close $20.08 Range $18.35 - $23.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,607	$2,548	$179.79	$166.62 - $203.51
Q3 2025	20,590	$3,677	$195.98	$170.39 - $248.42
Q2 2025	1,948	$477	$225.32	$161.21 - $254.91
Q1 2025	46,481	$8,843	$207.21	$186.02 - $220.32
Q4 2024	5,786	$1,227	$215.93	$191.24 - $237.30
Q3 2024	18,276	$3,992	$198.39	$179.05 - $218.24
Q2 2024	22,689	$4,228	$180.48	$149.35 - $200.63
Q1 2024	24,526	$3,969	$151.60	$137.57 - $162.82
Q4 2023	40,045	$6,182	$143.50	$131.97 - $156.28
Q3 2023	26	$4	$155.35	$136.32 - $167.91
Q2 2023	947	$140	$135.17	$115.31 - $153.46
Q1 2023	12,276	$1,495	$114.59	$101.78 - $122.01
Q4 2022	34,620	$3,775	$106.24	$86.17 - $118.04
Q3 2022	43,758	$4,043	$90.56	$74.97 - $100.73
Q2 2022	11,055	$895	$80.46	$71.38 - $99.86
Q1 2022	2,042	$204	$95.17	$83.04 - $105.56
Q4 2021	1,903	$202	$102.11	$96.04 - $109.06
Q3 2021	24,391	$2,467	$98.92	$90.78 - $104.88
Q2 2021	57,127	$5,605	$91.27	$86.18 - $96.71
Q1 2021	56,802	$5,287	$97.10	$85.74 - $107.88
Q4 2020	26,316	$2,475	$76.86	$62.46 - $92.51
Q3 2020	7,991	$523	$61.29	$57.07 - $65.43
Q2 2020	25,591	$1,610	$56.81	$44.94 - $65.20
Q1 2020	55,144	$2,956	$58.14	$39.68 - $67.55
Q4 2019	44,827	$2,911	$56.49	$48.19 - $63.55
Q3 2019	167,073	$8,972	$51.19	$47.07 - $57.37
Q2 2019	63,859	$3,812	$52.44	$48.74 - $57.18
Q1 2019	160,737	$8,944	$52.46	$44.87 - $58.05
Q4 2018	93,341	$4,594	$48.19	$44.03 - $53.86
Q3 2018	81,504	$4,316	$48.82	$41.35 - $53.03
Q2 2018	104,797	$4,684	$41.42	$38.33 - $44.31
Q1 2018	37,592	$1,772	$45.15	$42.38 - $47.60
Q4 2017	58,795	$2,810	$43.15	$39.05 - $48.44
Q3 2017	54,972	$2,694	$41.26	$36.25 - $45.98
Q2 2017	68,494	$2,729	$35.90	$32.59 - $38.55
Q1 2017	73,736	$2,710	$33.94	$31.79 - $36.72
Q4 2016	67,850	$2,507	$32.11	$26.91 - $36.08
Q3 2016	47,736	$1,600	$31.66	$29.30 - $34.60
Q2 2016	4,824	$352	$32.67	$28.96 - $35.93
Q3 2015	487	$28	$26.82	$23.34 - $29.11
Q2 2015	3,129	$199	$28.46	$26.44 - $29.77
Q1 2015	7,893	$473	$26.24	$24.58 - $27.59
Q4 2014	8,731	$519	$24.57	$21.25 - $27.36
Q3 2014	2,205	$111	$22.93	$21.11 - $24.24
Q2 2014	3,332	$175	$22.79	$20.66 - $25.32
Q1 2014	2,658	$147	$23.48	$21.22 - $24.91
Q4 2013	3,741	$203	$22.96	$19.78 - $24.97
Q3 2013	3,408	$158	$20.70	$19.33 - $21.97
Q2 2013	4,619	$206	$20.08	$18.35 - $23.78