BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,054 Value ($000) $288 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 2,519 Value ($000) $235 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 4,427 Value ($000) $292 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 5,253 Value ($000) $321 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 5,842 Value ($000) $314 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 6,202 Value ($000) $408 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 5,890 Value ($000) $317 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 6,076 Value ($000) $362 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 10,925 Value ($000) $606 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 10,884 Value ($000) $523 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 9,929 Value ($000) $527 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 8,040 Value ($000) $355 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 5,980 Value ($000) $280 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 4,717 Value ($000) $228 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 4,437 Value ($000) $218 Avg Close $41.26 Range $36.25 - $45.98