BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 920 Value ($000) $58 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 849 Value ($000) $46 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 849 Value ($000) $55 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 849 Value ($000) $46 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 849 Value ($000) $51 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 849 Value ($000) $47 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 849 Value ($000) $42 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 849 Value ($000) $45 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 849 Value ($000) $38 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 849 Value ($000) $40 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 805 Value ($000) $38 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 1,014 Value ($000) $50 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 1,014 Value ($000) $40 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 1,014 Value ($000) $37 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 1,014 Value ($000) $37 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 507 Value ($000) $17 Avg Close $31.66 Range $29.30 - $34.60
Q2 2016
Shares 507 Value ($000) $37 Avg Close $32.67 Range $28.96 - $35.93
Q1 2016
Shares 484 Value ($000) $32 Avg Close $28.14 Range $24.03 - $31.71
Q4 2015
Shares 484 Value ($000) $28 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 484 Value ($000) $28 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 484 Value ($000) $31 Avg Close $28.46 Range $26.44 - $29.77