BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,015 Value ($000) $526 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 3,366 Value ($000) $601 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 5,634 Value ($000) $1,380 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 6,725 Value ($000) $1,279 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 5,944 Value ($000) $1,261 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 5,312 Value ($000) $1,165 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 5,256 Value ($000) $976 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 7,513 Value ($000) $1,208 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 8,562 Value ($000) $1,307 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 8,550 Value ($000) $1,237 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 7,746 Value ($000) $1,151 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 7,262 Value ($000) $889 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 7,168 Value ($000) $786 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 5,305 Value ($000) $495 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 5,555 Value ($000) $457 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 5,393 Value ($000) $537 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 4,944 Value ($000) $523 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 5,058 Value ($000) $520 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 4,526 Value ($000) $444 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 4,200 Value ($000) $396 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 3,735 Value ($000) $353 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 6,820 Value ($000) $448 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 6,068 Value ($000) $384 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 5,265 Value ($000) $278 Avg Close $58.14 Range $39.68 - $67.55

Q1 2016

Shares 13,615 Value ($000) $907 Avg Close $28.14 Range $24.03 - $31.71

Q4 2015

Shares 13,707 Value ($000) $806 Avg Close $27.06 Range $25.07 - $28.21

Q3 2015

Shares 10,241 Value ($000) $595 Avg Close $26.82 Range $23.34 - $29.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,015	$526	$179.79	$166.62 - $203.51
Q3 2025	3,366	$601	$195.98	$170.39 - $248.42
Q2 2025	5,634	$1,380	$225.32	$161.21 - $254.91
Q1 2025	6,725	$1,279	$207.21	$186.02 - $220.32
Q4 2024	5,944	$1,261	$215.93	$191.24 - $237.30
Q3 2024	5,312	$1,165	$198.39	$179.05 - $218.24
Q2 2024	5,256	$976	$180.48	$149.35 - $200.63
Q1 2024	7,513	$1,208	$151.60	$137.57 - $162.82
Q4 2023	8,562	$1,307	$143.50	$131.97 - $156.28
Q3 2023	8,550	$1,237	$155.35	$136.32 - $167.91
Q2 2023	7,746	$1,151	$135.17	$115.31 - $153.46
Q1 2023	7,262	$889	$114.59	$101.78 - $122.01
Q4 2022	7,168	$786	$106.24	$86.17 - $118.04
Q3 2022	5,305	$495	$90.56	$74.97 - $100.73
Q2 2022	5,555	$457	$80.46	$71.38 - $99.86
Q1 2022	5,393	$537	$95.17	$83.04 - $105.56
Q4 2021	4,944	$523	$102.11	$96.04 - $109.06
Q3 2021	5,058	$520	$98.92	$90.78 - $104.88
Q2 2021	4,526	$444	$91.27	$86.18 - $96.71
Q1 2021	4,200	$396	$97.10	$85.74 - $107.88
Q4 2020	3,735	$353	$76.86	$62.46 - $92.51
Q3 2020	6,820	$448	$61.29	$57.07 - $65.43
Q2 2020	6,068	$384	$56.81	$44.94 - $65.20
Q1 2020	5,265	$278	$58.14	$39.68 - $67.55
Q1 2016	13,615	$907	$28.14	$24.03 - $31.71
Q4 2015	13,707	$806	$27.06	$25.07 - $28.21
Q3 2015	10,241	$595	$26.82	$23.34 - $29.11