BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,524 Value ($000) $1 Avg Close $179.79 Range $166.62 - $203.51
Q1 2025
Shares 18,915 Value ($000) $4 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 5,568 Value ($000) $1 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 20,472 Value ($000) $4 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 2,089 Value ($000) $0 Avg Close $180.48 Range $149.35 - $200.63
Q3 2023
Shares 8,681 Value ($000) $1 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 4,519 Value ($000) $1 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 10,144 Value ($000) $1 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 21,741 Value ($000) $2 Avg Close $106.24 Range $86.17 - $118.04
Q2 2022
Shares 6,377 Value ($000) $515 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 5,308 Value ($000) $529 Avg Close $95.17 Range $83.04 - $105.56
Q3 2021
Shares 20,509 Value ($000) $2,074 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 13,155 Value ($000) $1,290 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 42,022 Value ($000) $3,910 Avg Close $97.10 Range $85.74 - $107.88
Q3 2020
Shares 10,501 Value ($000) $686 Avg Close $61.29 Range $57.07 - $65.43