BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,900 Value ($000) $1,203 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 1,700 Value ($000) $304 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 1,600 Value ($000) $392 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 1,400 Value ($000) $266 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 1,500 Value ($000) $318 Avg Close $215.93 Range $191.24 - $237.30
Q2 2024
Shares 2,400 Value ($000) $447 Avg Close $180.48 Range $149.35 - $200.63
Q4 2023
Shares 1,800 Value ($000) $278 Avg Close $143.50 Range $131.97 - $156.28
Q4 2019
Shares 3,626 Value ($000) $235 Avg Close $56.49 Range $48.19 - $63.55
Q2 2019
Shares 6,028 Value ($000) $360 Avg Close $52.44 Range $48.74 - $57.18
Q2 2017
Shares 30,922 Value ($000) $1,232 Avg Close $35.90 Range $32.59 - $38.55
Q1 2017
Shares 40,522 Value ($000) $1,489 Avg Close $33.94 Range $31.79 - $36.72
Q4 2016
Shares 59,122 Value ($000) $2,185 Avg Close $32.11 Range $26.91 - $36.08
Q3 2016
Shares 65,422 Value ($000) $2,192 Avg Close $31.66 Range $29.30 - $34.60
Q1 2015
Shares 4,584 Value ($000) $275 Avg Close $26.24 Range $24.58 - $27.59
Q4 2014
Shares 6,084 Value ($000) $361 Avg Close $24.57 Range $21.25 - $27.36