BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,537 Value ($000) $2,187 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 11,595 Value ($000) $2,071 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 9,381 Value ($000) $2,298 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 9,381 Value ($000) $1,785 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 10,897 Value ($000) $2,311 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 10,989 Value ($000) $2,400 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 11,303 Value ($000) $2,106 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 17,761 Value ($000) $2,874 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 16,221 Value ($000) $2,504 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 16,221 Value ($000) $2,334 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 17,603 Value ($000) $2,597 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 19,944 Value ($000) $2,430 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 19,944 Value ($000) $2,174 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 24,498 Value ($000) $2,263 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 29,369 Value ($000) $2,376 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 25,905 Value ($000) $2,583 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 25,905 Value ($000) $2,760 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 25,832 Value ($000) $2,613 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 26,812 Value ($000) $2,631 Avg Close $91.27 Range $86.18 - $96.71