BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 8,753 Value ($000) $2 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 5,169 Value ($000) $1 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 361 Value ($000) $0 Avg Close $207.21 Range $186.02 - $220.32
Q4 2021
Shares 300 Value ($000) $31 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 1,234 Value ($000) $121 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 1,234 Value ($000) $121 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 1,435 Value ($000) $133 Avg Close $97.10 Range $85.74 - $107.88
Q1 2020
Shares 3,522 Value ($000) $188 Avg Close $58.14 Range $39.68 - $67.55
Q3 2019
Shares 2,282 Value ($000) $122 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 2,518 Value ($000) $150 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 1,166 Value ($000) $64 Avg Close $52.46 Range $44.87 - $58.05
Q2 2015
Shares 216 Value ($000) $13 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 30 Value ($000) $1 Avg Close $26.24 Range $24.58 - $27.59