BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,760 Value ($000) $1,005 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 11,475 Value ($000) $2,049 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 27,760 Value ($000) $6,800 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 23,181 Value ($000) $4,410 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 8,321 Value ($000) $1,765 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 6,000 Value ($000) $1,310 Avg Close $198.39 Range $179.05 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,760	$1,005	$179.79	$166.62 - $203.51
Q3 2025	11,475	$2,049	$195.98	$170.39 - $248.42
Q2 2025	27,760	$6,800	$225.32	$161.21 - $254.91
Q1 2025	23,181	$4,410	$207.21	$186.02 - $220.32
Q4 2024	8,321	$1,765	$215.93	$191.24 - $237.30
Q3 2024	6,000	$1,310	$198.39	$179.05 - $218.24