BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 719 Value ($000) $125 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 1,395 Value ($000) $249 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 3,293 Value ($000) $807 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 767 Value ($000) $146 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 1,221 Value ($000) $259 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 1,140 Value ($000) $249 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 5,585 Value ($000) $1,041 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 544 Value ($000) $88 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 12,298 Value ($000) $1,898 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 1,777 Value ($000) $256 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 1,557 Value ($000) $230 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 896 Value ($000) $0 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 135 Value ($000) $0 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 2,409 Value ($000) $223 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 995 Value ($000) $80 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 334 Value ($000) $33 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 5,345 Value ($000) $570 Avg Close $102.11 Range $96.04 - $109.06
Q3 2021
Shares 1,127 Value ($000) $114 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 8,112 Value ($000) $796 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 13,637 Value ($000) $1,269 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 15,701 Value ($000) $1,476 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 19,595 Value ($000) $1,281 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 9,446 Value ($000) $594 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 251 Value ($000) $13 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 60 Value ($000) $4 Avg Close $56.49 Range $48.19 - $63.55
Q2 2019
Shares 1,646 Value ($000) $98 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 191 Value ($000) $11 Avg Close $52.46 Range $44.87 - $58.05
Q3 2018
Shares 282 Value ($000) $15 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 2,110 Value ($000) $94 Avg Close $41.42 Range $38.33 - $44.31
Q4 2017
Shares 3,052 Value ($000) $146 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 3,599 Value ($000) $177 Avg Close $41.26 Range $36.25 - $45.98
Q4 2016
Shares 1,127 Value ($000) $42 Avg Close $32.11 Range $26.91 - $36.08
Q2 2016
Shares 808 Value ($000) $59 Avg Close $32.67 Range $28.96 - $35.93
Q4 2015
Shares 254 Value ($000) $15 Avg Close $27.06 Range $25.07 - $28.21
Q3 2015
Shares 1,070 Value ($000) $63 Avg Close $26.82 Range $23.34 - $29.11
Q2 2015
Shares 55 Value ($000) $3 Avg Close $28.46 Range $26.44 - $29.77
Q1 2015
Shares 905 Value ($000) $54 Avg Close $26.24 Range $24.58 - $27.59
Q3 2014
Shares 1,081 Value ($000) $55 Avg Close $22.93 Range $21.11 - $24.24
Q1 2014
Shares 130 Value ($000) $7 Avg Close $23.48 Range $21.22 - $24.91
Q4 2013
Shares 1,201 Value ($000) $65 Avg Close $22.96 Range $19.78 - $24.97
Q3 2013
Shares 50 Value ($000) $2 Avg Close $20.70 Range $19.33 - $21.97