BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

FOX RUN MANAGEMENT, L.L.C.'s Holding History (CIK: 0001533457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,790 Value ($000) $312 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 1,147 Value ($000) $205 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 1,138 Value ($000) $279 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 3,168 Value ($000) $603 Avg Close $207.21 Range $186.02 - $220.32

Q2 2024

Shares 2,955 Value ($000) $551 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 2,737 Value ($000) $443 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 2,774 Value ($000) $428 Avg Close $143.50 Range $131.97 - $156.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,790	$312	$179.79	$166.62 - $203.51
Q3 2025	1,147	$205	$195.98	$170.39 - $248.42
Q2 2025	1,138	$279	$225.32	$161.21 - $254.91
Q1 2025	3,168	$603	$207.21	$186.02 - $220.32
Q2 2024	2,955	$551	$180.48	$149.35 - $200.63
Q1 2024	2,737	$443	$151.60	$137.57 - $162.82
Q4 2023	2,774	$428	$143.50	$131.97 - $156.28