BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,512 Value ($000) $0 Avg Close $179.79 Range $166.62 - $203.51

Q2 2025

Shares 2,804 Value ($000) $1 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 2,353 Value ($000) $0 Avg Close $207.21 Range $186.02 - $220.32

Q2 2019

Shares 3,650 Value ($000) $218 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 12,401 Value ($000) $690 Avg Close $52.46 Range $44.87 - $58.05

Q4 2018

Shares 9,017 Value ($000) $444 Avg Close $48.19 Range $44.03 - $53.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,512	$0	$179.79	$166.62 - $203.51
Q2 2025	2,804	$1	$225.32	$161.21 - $254.91
Q1 2025	2,353	$0	$207.21	$186.02 - $220.32
Q2 2019	3,650	$218	$52.44	$48.74 - $57.18
Q1 2019	12,401	$690	$52.46	$44.87 - $58.05
Q4 2018	9,017	$444	$48.19	$44.03 - $53.86