BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Edgestream Partners, L.P.'s Holding History (CIK: 0001535061)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,306 Value ($000) $402 Avg Close $179.79 Range $166.62 - $203.51

Q2 2025

Shares 42,072 Value ($000) $10,306 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 35,576 Value ($000) $6,768 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 23,451 Value ($000) $4,974 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 19,802 Value ($000) $4,325 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 18,112 Value ($000) $3,375 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 29,888 Value ($000) $4,836 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 28,994 Value ($000) $4,476 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 5,363 Value ($000) $772 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 2,211 Value ($000) $326 Avg Close $135.17 Range $115.31 - $153.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,306	$402	$179.79	$166.62 - $203.51
Q2 2025	42,072	$10,306	$225.32	$161.21 - $254.91
Q1 2025	35,576	$6,768	$207.21	$186.02 - $220.32
Q4 2024	23,451	$4,974	$215.93	$191.24 - $237.30
Q3 2024	19,802	$4,325	$198.39	$179.05 - $218.24
Q2 2024	18,112	$3,375	$180.48	$149.35 - $200.63
Q1 2024	29,888	$4,836	$151.60	$137.57 - $162.82
Q4 2023	28,994	$4,476	$143.50	$131.97 - $156.28
Q3 2023	5,363	$772	$155.35	$136.32 - $167.91
Q2 2023	2,211	$326	$135.17	$115.31 - $153.46