Ticker: BMI CUSIP: 056525108 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 108,839 | $18,983 | $179.79 | $166.62 - $203.51 |
| Q3 2025 | 116,510 | $20,806 | $195.98 | $170.39 - $248.42 |
| Q2 2025 | 137,690 | $33,727 | $225.32 | $161.21 - $254.91 |
| Q1 2025 | 205,898 | $39,172 | $207.21 | $186.02 - $220.32 |
| Q4 2024 | 212,024 | $44,975 | $215.93 | $191.24 - $237.30 |
| Q3 2024 | 207,393 | $45,297 | $198.39 | $179.05 - $218.24 |
| Q2 2024 | 217,835 | $40,594 | $180.48 | $149.35 - $200.63 |
| Q1 2024 | 248,491 | $40,208 | $151.60 | $137.57 - $162.82 |
| Q4 2023 | 254,870 | $39,344 | $143.50 | $131.97 - $156.28 |
| Q3 2023 | 247,776 | $35,648 | $155.35 | $136.32 - $167.91 |
| Q2 2023 | 284,897 | $42,039 | $135.17 | $115.31 - $153.46 |
| Q1 2023 | 287,021 | $34,965 | $114.59 | $101.78 - $122.01 |
| Q4 2022 | 349,769 | $38,135 | $106.24 | $86.17 - $118.04 |
| Q3 2022 | 344,705 | $31,848 | $90.56 | $74.97 - $100.73 |
| Q2 2022 | 515,942 | $41,734 | $80.46 | $71.38 - $99.86 |
| Q1 2022 | 500,171 | $49,872 | $95.17 | $83.04 - $105.56 |
| Q4 2021 | 690,176 | $73,546 | $102.11 | $96.04 - $109.06 |
| Q3 2021 | 628,787 | $63,595 | $98.92 | $90.78 - $104.88 |
| Q2 2021 | 580,835 | $56,991 | $91.27 | $86.18 - $96.71 |
| Q1 2021 | 391,804 | $36,465 | $97.10 | $85.74 - $107.88 |
| Q4 2020 | 258,847 | $24,347 | $76.86 | $62.46 - $92.51 |
| Q3 2020 | 221,025 | $14,448 | $61.29 | $57.07 - $65.43 |
| Q2 2020 | 68,696 | $4,323 | $56.81 | $44.94 - $65.20 |
| Q1 2020 | 52,387 | $2,808 | $58.14 | $39.68 - $67.55 |
| Q4 2019 | 26,302 | $1,708 | $56.49 | $48.19 - $63.55 |
| Q3 2019 | 27,086 | $1,455 | $51.19 | $47.07 - $57.37 |
| Q2 2019 | 113,205 | $6,757 | $52.44 | $48.74 - $57.18 |
| Q1 2019 | 101,756 | $5,662 | $52.46 | $44.87 - $58.05 |
| Q4 2018 | 91,934 | $4,524 | $48.19 | $44.03 - $53.86 |
| Q3 2018 | 89,737 | $4,752 | $48.82 | $41.35 - $53.03 |
| Q2 2018 | 85,364 | $3,816 | $41.42 | $38.33 - $44.31 |
| Q1 2018 | 85,364 | $4,025 | $45.15 | $42.38 - $47.60 |
| Q4 2017 | 160,186 | $7,657 | $43.15 | $39.05 - $48.44 |
| Q3 2017 | 156,086 | $7,648 | $41.26 | $36.25 - $45.98 |
| Q2 2017 | 156,246 | $6,226 | $35.90 | $32.59 - $38.55 |
| Q1 2017 | 156,246 | $5,742 | $33.94 | $31.79 - $36.72 |
| Q4 2016 | 156,246 | $5,773 | $32.11 | $26.91 - $36.08 |
| Q3 2016 | 154,209 | $5,168 | $31.66 | $29.30 - $34.60 |