BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Illinois Municipal Retirement Fund's Holding History (CIK: 0001541910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,057 Value ($000) $2,801 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 19,869 Value ($000) $3,548 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 16,010 Value ($000) $3,922 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 15,673 Value ($000) $2,982 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 14,249 Value ($000) $3,022 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 15,745 Value ($000) $3,439 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 16,279 Value ($000) $3,034 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 16,275 Value ($000) $3 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 16,806 Value ($000) $3 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 17,140 Value ($000) $2 Avg Close $155.35 Range $136.32 - $167.91