BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 162,962 Value ($000) $28,422 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 130,865 Value ($000) $23,370 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 58,170 Value ($000) $14,249 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 44,069 Value ($000) $8,384 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 16,811 Value ($000) $3,566 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 28,225 Value ($000) $6,165 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 31,560 Value ($000) $5,881 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 1,452 Value ($000) $235 Avg Close $151.60 Range $137.57 - $162.82

Q2 2023

Shares 7,487 Value ($000) $1,105 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 27,574 Value ($000) $3,359 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 20,187 Value ($000) $2,201 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 30,899 Value ($000) $2,855 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 53,270 Value ($000) $4,309 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 41,478 Value ($000) $4,136 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 21,959 Value ($000) $2,340 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 25,576 Value ($000) $2,587 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 46,655 Value ($000) $4,578 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 21,013 Value ($000) $1,956 Avg Close $97.10 Range $85.74 - $107.88

Q3 2020

Shares 5,053 Value ($000) $330 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 9,172 Value ($000) $577 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 37,585 Value ($000) $2,015 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 32,622 Value ($000) $2,118 Avg Close $56.49 Range $48.19 - $63.55

Q3 2019

Shares 11,805 Value ($000) $634 Avg Close $51.19 Range $47.07 - $57.37

Q2 2019

Shares 8,448 Value ($000) $504 Avg Close $52.44 Range $48.74 - $57.18

Q1 2019

Shares 4,165 Value ($000) $232 Avg Close $52.46 Range $44.87 - $58.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	162,962	$28,422	$179.79	$166.62 - $203.51
Q3 2025	130,865	$23,370	$195.98	$170.39 - $248.42
Q2 2025	58,170	$14,249	$225.32	$161.21 - $254.91
Q1 2025	44,069	$8,384	$207.21	$186.02 - $220.32
Q4 2024	16,811	$3,566	$215.93	$191.24 - $237.30
Q3 2024	28,225	$6,165	$198.39	$179.05 - $218.24
Q2 2024	31,560	$5,881	$180.48	$149.35 - $200.63
Q1 2024	1,452	$235	$151.60	$137.57 - $162.82
Q2 2023	7,487	$1,105	$135.17	$115.31 - $153.46
Q1 2023	27,574	$3,359	$114.59	$101.78 - $122.01
Q4 2022	20,187	$2,201	$106.24	$86.17 - $118.04
Q3 2022	30,899	$2,855	$90.56	$74.97 - $100.73
Q2 2022	53,270	$4,309	$80.46	$71.38 - $99.86
Q1 2022	41,478	$4,136	$95.17	$83.04 - $105.56
Q4 2021	21,959	$2,340	$102.11	$96.04 - $109.06
Q3 2021	25,576	$2,587	$98.92	$90.78 - $104.88
Q2 2021	46,655	$4,578	$91.27	$86.18 - $96.71
Q1 2021	21,013	$1,956	$97.10	$85.74 - $107.88
Q3 2020	5,053	$330	$61.29	$57.07 - $65.43
Q2 2020	9,172	$577	$56.81	$44.94 - $65.20
Q1 2020	37,585	$2,015	$58.14	$39.68 - $67.55
Q4 2019	32,622	$2,118	$56.49	$48.19 - $63.55
Q3 2019	11,805	$634	$51.19	$47.07 - $57.37
Q2 2019	8,448	$504	$52.44	$48.74 - $57.18
Q1 2019	4,165	$232	$52.46	$44.87 - $58.05