BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 542 Value ($000) $24 Avg Close $41.42 Range $38.33 - $44.31

Q1 2018

Shares 542 Value ($000) $26 Avg Close $45.15 Range $42.38 - $47.60

Q4 2017

Shares 216 Value ($000) $10 Avg Close $43.15 Range $39.05 - $48.44

Q3 2017

Shares 542 Value ($000) $27 Avg Close $41.26 Range $36.25 - $45.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	542	$24	$41.42	$38.33 - $44.31
Q1 2018	542	$26	$45.15	$42.38 - $47.60
Q4 2017	216	$10	$43.15	$39.05 - $48.44
Q3 2017	542	$27	$41.26	$36.25 - $45.98