BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 49,760 Value ($000) $8,679 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 52,373 Value ($000) $9,353 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 37,945 Value ($000) $9,295 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 42,248 Value ($000) $8,038 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 45,094 Value ($000) $9,571 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 51,377 Value ($000) $11,221 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 57,829 Value ($000) $10,776 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 54,285 Value ($000) $8,784 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 45,574 Value ($000) $7,035 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 36,795 Value ($000) $5,294 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 34,773 Value ($000) $5,131 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 493 Value ($000) $605 Avg Close $114.59 Range $101.78 - $122.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	49,760	$8,679	$179.79	$166.62 - $203.51
Q3 2025	52,373	$9,353	$195.98	$170.39 - $248.42
Q2 2025	37,945	$9,295	$225.32	$161.21 - $254.91
Q1 2025	42,248	$8,038	$207.21	$186.02 - $220.32
Q4 2024	45,094	$9,571	$215.93	$191.24 - $237.30
Q3 2024	51,377	$11,221	$198.39	$179.05 - $218.24
Q2 2024	57,829	$10,776	$180.48	$149.35 - $200.63
Q1 2024	54,285	$8,784	$151.60	$137.57 - $162.82
Q4 2023	45,574	$7,035	$143.50	$131.97 - $156.28
Q3 2023	36,795	$5,294	$155.35	$136.32 - $167.91
Q2 2023	34,773	$5,131	$135.17	$115.31 - $153.46
Q1 2023	493	$605	$114.59	$101.78 - $122.01