BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Select Equity Group, L.P.'s Holding History (CIK: 0001592643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,870 Value ($000) $18,814 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 83,186 Value ($000) $14,855 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 49,124 Value ($000) $12,033 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 37,539 Value ($000) $7,142 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 4,776 Value ($000) $1,013 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 4,287 Value ($000) $936 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 12,248 Value ($000) $2,282 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 13,190 Value ($000) $2,134 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 17,428 Value ($000) $2,690 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 19,804 Value ($000) $2,849 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 20,924 Value ($000) $3,088 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 21,809 Value ($000) $2,657 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 18,861 Value ($000) $2,056 Avg Close $106.24 Range $86.17 - $118.04
Q3 2022
Shares 18,861 Value ($000) $1,743 Avg Close $90.56 Range $74.97 - $100.73
Q2 2022
Shares 17,823 Value ($000) $1,442 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 11,777 Value ($000) $1,174 Avg Close $95.17 Range $83.04 - $105.56
Q4 2021
Shares 2,523 Value ($000) $269 Avg Close $102.11 Range $96.04 - $109.06
Q4 2020
Shares 3,416 Value ($000) $321,309 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 4,558 Value ($000) $297,956 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 4,238 Value ($000) $266,655 Avg Close $56.81 Range $44.94 - $65.20