BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,423 Value ($000) $1,120 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 49,416 Value ($000) $8,825 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 58,618 Value ($000) $14,358 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 134,715 Value ($000) $25,630 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 8,684 Value ($000) $1,842 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 35,267 Value ($000) $7,703 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 65,766 Value ($000) $12,255 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 6,952 Value ($000) $1,125 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 42,158 Value ($000) $6,508 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 5,348 Value ($000) $769 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 12,876 Value ($000) $1,900 Avg Close $135.17 Range $115.31 - $153.46
Q1 2023
Shares 10,101 Value ($000) $1,231 Avg Close $114.59 Range $101.78 - $122.01
Q4 2022
Shares 8,223 Value ($000) $897 Avg Close $106.24 Range $86.17 - $118.04
Q2 2022
Shares 8,449 Value ($000) $683 Avg Close $80.46 Range $71.38 - $99.86
Q1 2022
Shares 2,303 Value ($000) $230 Avg Close $95.17 Range $83.04 - $105.56
Q3 2021
Shares 3,052 Value ($000) $309 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 6,318 Value ($000) $620 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 42,339 Value ($000) $3,941 Avg Close $97.10 Range $85.74 - $107.88
Q3 2020
Shares 4,596 Value ($000) $300 Avg Close $61.29 Range $57.07 - $65.43
Q1 2019
Shares 4,996 Value ($000) $278 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 6,879 Value ($000) $339 Avg Close $48.19 Range $44.03 - $53.86