BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,264 Value ($000) $259 Avg Close $48.19 Range $44.03 - $53.86
Q3 2018
Shares 6,072 Value ($000) $322 Avg Close $48.82 Range $41.35 - $53.03
Q2 2018
Shares 6,125 Value ($000) $274 Avg Close $41.42 Range $38.33 - $44.31
Q1 2018
Shares 5,771 Value ($000) $272 Avg Close $45.15 Range $42.38 - $47.60
Q4 2017
Shares 6,265 Value ($000) $305 Avg Close $43.15 Range $39.05 - $48.44
Q3 2017
Shares 6,360 Value ($000) $312 Avg Close $41.26 Range $36.25 - $45.98
Q2 2017
Shares 7,082 Value ($000) $282 Avg Close $35.90 Range $32.59 - $38.55