BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,258 Value ($000) $10,858 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 75,740 Value ($000) $13,526 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 70,525 Value ($000) $17,275 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 68,382 Value ($000) $13,010 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 57,192 Value ($000) $12,132 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 66,725 Value ($000) $14,573 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 83,322 Value ($000) $15,527 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 72,059 Value ($000) $11,660 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 80,867 Value ($000) $12,483 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 78,062 Value ($000) $11,231 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 78,084 Value ($000) $11,522 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 83,982 Value ($000) $10,231 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 83,442 Value ($000) $9,098 Avg Close $106.24 Range $86.17 - $118.04

Q3 2022

Shares 90,777 Value ($000) $8,387 Avg Close $90.56 Range $74.97 - $100.73

Q2 2022

Shares 128,846 Value ($000) $10,423 Avg Close $80.46 Range $71.38 - $99.86

Q1 2022

Shares 148,907 Value ($000) $14,847 Avg Close $95.17 Range $83.04 - $105.56

Q4 2021

Shares 167,437 Value ($000) $17,843 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 173,537 Value ($000) $17,551 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 168,546 Value ($000) $16,537 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 159,480 Value ($000) $14,843 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 63,129 Value ($000) $5,938 Avg Close $76.86 Range $62.46 - $92.51

Q3 2020

Shares 47,728 Value ($000) $3,120 Avg Close $61.29 Range $57.07 - $65.43

Q2 2020

Shares 29,383 Value ($000) $1,849 Avg Close $56.81 Range $44.94 - $65.20

Q1 2020

Shares 22,060 Value ($000) $1,182 Avg Close $58.14 Range $39.68 - $67.55

Q4 2019

Shares 4,252 Value ($000) $276 Avg Close $56.49 Range $48.19 - $63.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,258	$10,858	$179.79	$166.62 - $203.51
Q3 2025	75,740	$13,526	$195.98	$170.39 - $248.42
Q2 2025	70,525	$17,275	$225.32	$161.21 - $254.91
Q1 2025	68,382	$13,010	$207.21	$186.02 - $220.32
Q4 2024	57,192	$12,132	$215.93	$191.24 - $237.30
Q3 2024	66,725	$14,573	$198.39	$179.05 - $218.24
Q2 2024	83,322	$15,527	$180.48	$149.35 - $200.63
Q1 2024	72,059	$11,660	$151.60	$137.57 - $162.82
Q4 2023	80,867	$12,483	$143.50	$131.97 - $156.28
Q3 2023	78,062	$11,231	$155.35	$136.32 - $167.91
Q2 2023	78,084	$11,522	$135.17	$115.31 - $153.46
Q1 2023	83,982	$10,231	$114.59	$101.78 - $122.01
Q4 2022	83,442	$9,098	$106.24	$86.17 - $118.04
Q3 2022	90,777	$8,387	$90.56	$74.97 - $100.73
Q2 2022	128,846	$10,423	$80.46	$71.38 - $99.86
Q1 2022	148,907	$14,847	$95.17	$83.04 - $105.56
Q4 2021	167,437	$17,843	$102.11	$96.04 - $109.06
Q3 2021	173,537	$17,551	$98.92	$90.78 - $104.88
Q2 2021	168,546	$16,537	$91.27	$86.18 - $96.71
Q1 2021	159,480	$14,843	$97.10	$85.74 - $107.88
Q4 2020	63,129	$5,938	$76.86	$62.46 - $92.51
Q3 2020	47,728	$3,120	$61.29	$57.07 - $65.43
Q2 2020	29,383	$1,849	$56.81	$44.94 - $65.20
Q1 2020	22,060	$1,182	$58.14	$39.68 - $67.55
Q4 2019	4,252	$276	$56.49	$48.19 - $63.55