BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,814 Value ($000) $2,060 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 11,814 Value ($000) $2,110 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 11,814 Value ($000) $2,894 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 10,314 Value ($000) $1,962 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 10,314 Value ($000) $2,188 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 10,314 Value ($000) $2,253 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 7,668 Value ($000) $1,429 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 4,618 Value ($000) $747 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 6,992 Value ($000) $1,079 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 2,008 Value ($000) $289 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 1,503 Value ($000) $222 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 1,260 Value ($000) $153 Avg Close $114.59 Range $101.78 - $122.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,814	$2,060	$179.79	$166.62 - $203.51
Q3 2025	11,814	$2,110	$195.98	$170.39 - $248.42
Q2 2025	11,814	$2,894	$225.32	$161.21 - $254.91
Q1 2025	10,314	$1,962	$207.21	$186.02 - $220.32
Q4 2024	10,314	$2,188	$215.93	$191.24 - $237.30
Q3 2024	10,314	$2,253	$198.39	$179.05 - $218.24
Q2 2024	7,668	$1,429	$180.48	$149.35 - $200.63
Q1 2024	4,618	$747	$151.60	$137.57 - $162.82
Q4 2023	6,992	$1,079	$143.50	$131.97 - $156.28
Q3 2023	2,008	$289	$155.35	$136.32 - $167.91
Q2 2023	1,503	$222	$135.17	$115.31 - $153.46
Q1 2023	1,260	$153	$114.59	$101.78 - $122.01