BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,924 Value ($000) $1,424 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 8,167 Value ($000) $1,441 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 8,167 Value ($000) $2,017 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 8,546 Value ($000) $1,651 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 8,532 Value ($000) $1,838 Avg Close $215.93 Range $191.24 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,924	$1,424	$179.79	$166.62 - $203.51
Q3 2025	8,167	$1,441	$195.98	$170.39 - $248.42
Q2 2025	8,167	$2,017	$225.32	$161.21 - $254.91
Q1 2025	8,546	$1,651	$207.21	$186.02 - $220.32
Q4 2024	8,532	$1,838	$215.93	$191.24 - $237.30