BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,729 Value ($000) $291 Avg Close $102.11 Range $96.04 - $109.06

Q3 2021

Shares 9,394 Value ($000) $950 Avg Close $98.92 Range $90.78 - $104.88

Q2 2021

Shares 19,533 Value ($000) $1,917 Avg Close $91.27 Range $86.18 - $96.71

Q1 2021

Shares 12,910 Value ($000) $1,202 Avg Close $97.10 Range $85.74 - $107.88

Q4 2020

Shares 11,704 Value ($000) $1,101 Avg Close $76.86 Range $62.46 - $92.51

Q2 2020

Shares 12,338 Value ($000) $776 Avg Close $56.81 Range $44.94 - $65.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,729	$291	$102.11	$96.04 - $109.06
Q3 2021	9,394	$950	$98.92	$90.78 - $104.88
Q2 2021	19,533	$1,917	$91.27	$86.18 - $96.71
Q1 2021	12,910	$1,202	$97.10	$85.74 - $107.88
Q4 2020	11,704	$1,101	$76.86	$62.46 - $92.51
Q2 2020	12,338	$776	$56.81	$44.94 - $65.20