BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,176 Value ($000) $380 Avg Close $179.79 Range $166.62 - $203.51
Q3 2025
Shares 2,186 Value ($000) $390 Avg Close $195.98 Range $170.39 - $248.42
Q2 2025
Shares 2,150 Value ($000) $527 Avg Close $225.32 Range $161.21 - $254.91
Q1 2025
Shares 2,524 Value ($000) $480 Avg Close $207.21 Range $186.02 - $220.32
Q4 2024
Shares 2,490 Value ($000) $528 Avg Close $215.93 Range $191.24 - $237.30
Q3 2024
Shares 4,317 Value ($000) $943 Avg Close $198.39 Range $179.05 - $218.24
Q2 2024
Shares 4,042 Value ($000) $753 Avg Close $180.48 Range $149.35 - $200.63
Q1 2024
Shares 3,771 Value ($000) $610 Avg Close $151.60 Range $137.57 - $162.82
Q4 2023
Shares 2,363 Value ($000) $365 Avg Close $143.50 Range $131.97 - $156.28
Q3 2023
Shares 2,330 Value ($000) $335 Avg Close $155.35 Range $136.32 - $167.91
Q2 2023
Shares 2,327 Value ($000) $343 Avg Close $135.17 Range $115.31 - $153.46
Q3 2021
Shares 2,296 Value ($000) $233 Avg Close $98.92 Range $90.78 - $104.88
Q2 2021
Shares 2,550 Value ($000) $251 Avg Close $91.27 Range $86.18 - $96.71
Q1 2021
Shares 2,984 Value ($000) $277 Avg Close $97.10 Range $85.74 - $107.88
Q4 2020
Shares 3,204 Value ($000) $301 Avg Close $76.86 Range $62.46 - $92.51
Q3 2020
Shares 3,437 Value ($000) $225 Avg Close $61.29 Range $57.07 - $65.43
Q2 2020
Shares 3,685 Value ($000) $232 Avg Close $56.81 Range $44.94 - $65.20
Q1 2020
Shares 4,880 Value ($000) $262 Avg Close $58.14 Range $39.68 - $67.55
Q4 2019
Shares 4,261 Value ($000) $277 Avg Close $56.49 Range $48.19 - $63.55
Q3 2019
Shares 4,071 Value ($000) $219 Avg Close $51.19 Range $47.07 - $57.37
Q2 2019
Shares 3,776 Value ($000) $225 Avg Close $52.44 Range $48.74 - $57.18
Q1 2019
Shares 2,916 Value ($000) $162 Avg Close $52.46 Range $44.87 - $58.05
Q4 2018
Shares 819 Value ($000) $40 Avg Close $48.19 Range $44.03 - $53.86