BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Consolidated Planning Corp's Holding History (CIK: 0001805250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,449 Value ($000) $427 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 11,396 Value ($000) $2,035 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 7,084 Value ($000) $1,735 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 6,355 Value ($000) $1,209 Avg Close $207.21 Range $186.02 - $220.32

Q2 2024

Shares 3,197 Value ($000) $596 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 2,215 Value ($000) $358 Avg Close $151.60 Range $137.57 - $162.82

Q3 2021

Shares 23 Value ($000) $2 Avg Close $98.92 Range $90.78 - $104.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,449	$427	$179.79	$166.62 - $203.51
Q3 2025	11,396	$2,035	$195.98	$170.39 - $248.42
Q2 2025	7,084	$1,735	$225.32	$161.21 - $254.91
Q1 2025	6,355	$1,209	$207.21	$186.02 - $220.32
Q2 2024	3,197	$596	$180.48	$149.35 - $200.63
Q1 2024	2,215	$358	$151.60	$137.57 - $162.82
Q3 2021	23	$2	$98.92	$90.78 - $104.88