BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 4,631 Value ($000) $1,134 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 6,385 Value ($000) $1,215 Avg Close $207.21 Range $186.02 - $220.32

Q3 2023

Shares 1,877 Value ($000) $270 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 1,805 Value ($000) $266 Avg Close $135.17 Range $115.31 - $153.46

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	4,631	$1,134	$225.32	$161.21 - $254.91
Q1 2025	6,385	$1,215	$207.21	$186.02 - $220.32
Q3 2023	1,877	$270	$155.35	$136.32 - $167.91
Q2 2023	1,805	$266	$135.17	$115.31 - $153.46