BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

XXEC, Inc.'s Holding History (CIK: 0001828822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,748 Value ($000) $4,347 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 18,489 Value ($000) $3,518 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 18,944 Value ($000) $4,018 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 20,331 Value ($000) $4,440 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 20,331 Value ($000) $3,789 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 20,667 Value ($000) $3,344 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 20,667 Value ($000) $3,190 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 21,215 Value ($000) $3,052 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 21,660 Value ($000) $3,196 Avg Close $135.17 Range $115.31 - $153.46

Q1 2023

Shares 22,247 Value ($000) $2,710 Avg Close $114.59 Range $101.78 - $122.01

Q4 2022

Shares 18,800 Value ($000) $2 Avg Close $106.24 Range $86.17 - $118.04

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,748	$4,347	$225.32	$161.21 - $254.91
Q1 2025	18,489	$3,518	$207.21	$186.02 - $220.32
Q4 2024	18,944	$4,018	$215.93	$191.24 - $237.30
Q3 2024	20,331	$4,440	$198.39	$179.05 - $218.24
Q2 2024	20,331	$3,789	$180.48	$149.35 - $200.63
Q1 2024	20,667	$3,344	$151.60	$137.57 - $162.82
Q4 2023	20,667	$3,190	$143.50	$131.97 - $156.28
Q3 2023	21,215	$3,052	$155.35	$136.32 - $167.91
Q2 2023	21,660	$3,196	$135.17	$115.31 - $153.46
Q1 2023	22,247	$2,710	$114.59	$101.78 - $122.01
Q4 2022	18,800	$2	$106.24	$86.17 - $118.04