BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,536 Value ($000) $617 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 3,310 Value ($000) $591 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 50,410 Value ($000) $12,348 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 37,433 Value ($000) $7,122 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 2,724 Value ($000) $578 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 4,854 Value ($000) $1,060 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 14,500 Value ($000) $2,702 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 14,734 Value ($000) $2,384 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 16,233 Value ($000) $2,506 Avg Close $143.50 Range $131.97 - $156.28

Q1 2023

Shares 13,042 Value ($000) $1,589 Avg Close $114.59 Range $101.78 - $122.01

Q1 2022

Shares 4,608 Value ($000) $460 Avg Close $95.17 Range $83.04 - $105.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,536	$617	$179.79	$166.62 - $203.51
Q3 2025	3,310	$591	$195.98	$170.39 - $248.42
Q2 2025	50,410	$12,348	$225.32	$161.21 - $254.91
Q1 2025	37,433	$7,122	$207.21	$186.02 - $220.32
Q4 2024	2,724	$578	$215.93	$191.24 - $237.30
Q3 2024	4,854	$1,060	$198.39	$179.05 - $218.24
Q2 2024	14,500	$2,702	$180.48	$149.35 - $200.63
Q1 2024	14,734	$2,384	$151.60	$137.57 - $162.82
Q4 2023	16,233	$2,506	$143.50	$131.97 - $156.28
Q1 2023	13,042	$1,589	$114.59	$101.78 - $122.01
Q1 2022	4,608	$460	$95.17	$83.04 - $105.56