BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 137 Value ($000) $24 Avg Close $179.79 Range $166.62 - $203.51

Q2 2025

Shares 38 Value ($000) $9 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 22 Value ($000) $4 Avg Close $207.21 Range $186.02 - $220.32

Q3 2024

Shares 30 Value ($000) $7 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 11 Value ($000) $2 Avg Close $180.48 Range $149.35 - $200.63

Q2 2023

Shares 74 Value ($000) $11 Avg Close $135.17 Range $115.31 - $153.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	137	$24	$179.79	$166.62 - $203.51
Q2 2025	38	$9	$225.32	$161.21 - $254.91
Q1 2025	22	$4	$207.21	$186.02 - $220.32
Q3 2024	30	$7	$198.39	$179.05 - $218.24
Q2 2024	11	$2	$180.48	$149.35 - $200.63
Q2 2023	74	$11	$135.17	$115.31 - $153.46