BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,523 Value ($000) $4,800 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 48,466 Value ($000) $8,655 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 48,627 Value ($000) $11,911 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 29,103 Value ($000) $5,537 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 28,062 Value ($000) $5,953 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 31,662 Value ($000) $6,915 Avg Close $198.39 Range $179.05 - $218.24

Q2 2024

Shares 38,348 Value ($000) $7,146 Avg Close $180.48 Range $149.35 - $200.63

Q1 2024

Shares 46,131 Value ($000) $7,464 Avg Close $151.60 Range $137.57 - $162.82

Q4 2023

Shares 40,745 Value ($000) $6,290 Avg Close $143.50 Range $131.97 - $156.28

Q3 2023

Shares 78,613 Value ($000) $11,310 Avg Close $155.35 Range $136.32 - $167.91

Q2 2023

Shares 78,613 Value ($000) $11,600 Avg Close $135.17 Range $115.31 - $153.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,523	$4,800	$179.79	$166.62 - $203.51
Q3 2025	48,466	$8,655	$195.98	$170.39 - $248.42
Q2 2025	48,627	$11,911	$225.32	$161.21 - $254.91
Q1 2025	29,103	$5,537	$207.21	$186.02 - $220.32
Q4 2024	28,062	$5,953	$215.93	$191.24 - $237.30
Q3 2024	31,662	$6,915	$198.39	$179.05 - $218.24
Q2 2024	38,348	$7,146	$180.48	$149.35 - $200.63
Q1 2024	46,131	$7,464	$151.60	$137.57 - $162.82
Q4 2023	40,745	$6,290	$143.50	$131.97 - $156.28
Q3 2023	78,613	$11,310	$155.35	$136.32 - $167.91
Q2 2023	78,613	$11,600	$135.17	$115.31 - $153.46