BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,129,382 Value ($000) $894,615 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 5,201,263 Value ($000) $928,841 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 5,235,888 Value ($000) $1,282,531 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 5,291,556 Value ($000) $1,006,718 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 5,423,170 Value ($000) $1,150,363 Avg Close $215.93 Range $191.24 - $237.30

Q3 2024

Shares 5,294,985 Value ($000) $1,156,478 Avg Close $198.39 Range $179.05 - $218.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,129,382	$894,615	$179.79	$166.62 - $203.51
Q3 2025	5,201,263	$928,841	$195.98	$170.39 - $248.42
Q2 2025	5,235,888	$1,282,531	$225.32	$161.21 - $254.91
Q1 2025	5,291,556	$1,006,718	$207.21	$186.02 - $220.32
Q4 2024	5,423,170	$1,150,363	$215.93	$191.24 - $237.30
Q3 2024	5,294,985	$1,156,478	$198.39	$179.05 - $218.24