BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,075 Value ($000) $1,408 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 8,309 Value ($000) $1,484 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 6,753 Value ($000) $1,654 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 6,392 Value ($000) $1,216 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 6,260 Value ($000) $1,328 Avg Close $215.93 Range $191.24 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,075	$1,408	$179.79	$166.62 - $203.51
Q3 2025	8,309	$1,484	$195.98	$170.39 - $248.42
Q2 2025	6,753	$1,654	$225.32	$161.21 - $254.91
Q1 2025	6,392	$1,216	$207.21	$186.02 - $220.32
Q4 2024	6,260	$1,328	$215.93	$191.24 - $237.30