BADGER METER INC

Ticker: BMI CUSIP: 056525108 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,356 Value ($000) $8,401 Avg Close $179.79 Range $166.62 - $203.51

Q3 2025

Shares 42,768 Value ($000) $7,638 Avg Close $195.98 Range $170.39 - $248.42

Q2 2025

Shares 51,258 Value ($000) $12,556 Avg Close $225.32 Range $161.21 - $254.91

Q1 2025

Shares 65,311 Value ($000) $12,425 Avg Close $207.21 Range $186.02 - $220.32

Q4 2024

Shares 90,845 Value ($000) $19,270 Avg Close $215.93 Range $191.24 - $237.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,356	$8,401	$179.79	$166.62 - $203.51
Q3 2025	42,768	$7,638	$195.98	$170.39 - $248.42
Q2 2025	51,258	$12,556	$225.32	$161.21 - $254.91
Q1 2025	65,311	$12,425	$207.21	$186.02 - $220.32
Q4 2024	90,845	$19,270	$215.93	$191.24 - $237.30