BAIN CAP SPECIALTY FIN INC

Ticker: BCSF CUSIP: 05684B107 Class: Closed End

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $7 Avg Close $13.37 Range $12.55 - $13.99
Q3 2025
Shares 500 Value ($000) $7 Avg Close $14.04 Range $13.25 - $14.58
Q2 2025
Shares 500 Value ($000) $8 Avg Close $13.69 Range $11.80 - $15.03
Q1 2025
Shares 500 Value ($000) $8 Avg Close $15.39 Range $14.22 - $16.70
Q4 2024
Shares 1,500 Value ($000) $26 Avg Close $14.34 Range $13.77 - $15.35
Q3 2024
Shares 1,500 Value ($000) $25 Avg Close $13.69 Range $12.62 - $14.25
Q2 2024
Shares 1,500 Value ($000) $24 Avg Close $13.09 Range $12.43 - $13.60
Q1 2024
Shares 1,500 Value ($000) $24 Avg Close $12.07 Range $11.51 - $12.71
Q4 2023
Shares 1,500 Value ($000) $23 Avg Close $11.57 Range $11.09 - $12.01
Q3 2023
Shares 1,500 Value ($000) $23 Avg Close $11.20 Range $9.91 - $12.42
Q4 2021
Shares 400 Value ($000) $6 Avg Close $9.47 Range $9.03 - $9.88
Q3 2021
Shares 400 Value ($000) $6 Avg Close $9.14 Range $8.78 - $9.41
Q2 2021
Shares 400 Value ($000) $6 Avg Close $9.29 Range $8.65 - $9.68
Q1 2021
Shares 400 Value ($000) $6 Avg Close $7.93 Range $6.79 - $8.88
Q4 2020
Shares 400 Value ($000) $5 Avg Close $6.21 Range $4.99 - $7.49
Q3 2020
Shares 400 Value ($000) $4 Avg Close $5.66 Range $5.00 - $6.15
Q2 2020
Shares 400 Value ($000) $4 Avg Close $5.44 Range $3.67 - $7.03