BAIRD

Ticker: BSBIX CUSIP: 057071409 Class: BOND ETF

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,668 Value ($000) $200 Avg Close — Range —
Q3 2016
Shares 20,668 Value ($000) $201 Avg Close — Range —