Baker Boyer Bancorp

Ticker: BBBK CUSIP: 057124109 Class: Equity

Siena Capital Partners GP, LLC's Holding History (CIK: 0001694886)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 4,793 Value ($000) $271 Avg Close $53.29 Range $41.14 - $56.11

Q4 2019

Shares 7,318 Value ($000) $521 Avg Close $54.37 Range $50.69 - $65.12

Q3 2019

Shares 7,318 Value ($000) $503 Avg Close $51.46 Range $49.80 - $55.50

Q2 2019

Shares 7,318 Value ($000) $509 Avg Close $50.40 Range $48.74 - $51.64

Q1 2019

Shares 7,318 Value ($000) $505 Avg Close $48.11 Range $46.25 - $52.51

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	4,793	$271	$53.29	$41.14 - $56.11
Q4 2019	7,318	$521	$54.37	$50.69 - $65.12
Q3 2019	7,318	$503	$51.46	$49.80 - $55.50
Q2 2019	7,318	$509	$50.40	$48.74 - $51.64
Q1 2019	7,318	$505	$48.11	$46.25 - $52.51