BAKER MICHAEL CORP

CUSIP: 057149106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 148,881 Value ($000) $6,021 Avg Close — Range —
Q2 2013
Shares 155,656 Value ($000) $4,221 Avg Close — Range —