BAKER MICHAEL CORP

CUSIP: 057149106 Class: COM

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 21,250 Value ($000) $861 Avg Close — Range —
Q2 2013
Shares 21,230 Value ($000) $580 Avg Close — Range —